Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3380.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03380000 | 2024-04-12 10:50AM EDT | 2024-05-17 | 251.60 | 204.70 | 222.60 | 0.00 | - | 1 | 1 | 33.93% |
| BKNG240524C03380000 | 2024-04-26 2:37PM EDT | 2024-05-24 | 214.40 | 212.30 | 231.30 | 0.00 | - | 1 | 5 | 31.31% |
| BKNG240531C03380000 | 2024-04-22 2:56PM EDT | 2024-05-31 | 203.50 | 221.50 | 241.50 | 0.00 | - | - | 1 | 30.54% |
| BKNG240621C03380000 | 2024-03-27 3:12PM EDT | 2024-06-21 | 392.00 | 239.20 | 256.60 | 0.00 | - | 3 | 3 | 26.69% |
| BKNG240920C03380000 | 2024-03-19 10:37AM EDT | 2024-09-20 | 354.00 | 308.00 | 324.00 | 0.00 | - | 1 | 2 | 24.54% |
| BKNG250620C03380000 | 2023-12-13 12:44PM EDT | 2025-06-20 | 643.00 | 650.00 | 666.20 | 0.00 | - | - | 51 | 38.33% |
| BKNG260116C03380000 | 2024-04-19 9:33AM EDT | 2026-01-16 | 720.00 | 767.30 | 792.30 | 0.00 | - | 1 | 6 | 38.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03380000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 4.52 | 5.40 | 10.40 | -79.68 | -94.63% | 7 | 27 | 25.02% |
| BKNG240621P03380000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 117.00 | 39.70 | 44.70 | 0.00 | - | 2 | 7 | 23.23% |
| BKNG240920P03380000 | 2024-04-23 11:53AM EDT | 2024-09-20 | 163.00 | 119.70 | 134.00 | 0.00 | - | 3 | 5 | 25.48% |
| BKNG250620P03380000 | 2024-01-29 11:41AM EDT | 2025-06-20 | 316.30 | 320.30 | 336.00 | 0.00 | - | 1 | 1 | 29.09% |
| BKNG260116P03380000 | 2023-12-12 1:14PM EDT | 2026-01-16 | 437.70 | 378.00 | 396.00 | 0.00 | - | - | 1 | 27.10% |
© 2024 Yahoo. All rights reserved.