Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3365.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03365000 | 2024-04-23 10:53AM EDT | 2024-05-10 | 209.17 | 208.80 | 227.10 | 0.00 | - | - | 3 | 44.89% |
| BKNG240517C03365000 | 2024-04-23 2:46PM EDT | 2024-05-17 | 241.18 | 217.90 | 237.90 | 0.00 | - | - | 3 | 37.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03365000 | 2024-05-02 11:48AM EDT | 2024-05-17 | 79.00 | 4.20 | 9.10 | 0.00 | - | 1 | 2 | 26.36% |
© 2024 Yahoo. All rights reserved.