Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3350.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03350000 | 2024-04-05 12:19PM EDT | 2024-05-10 | 315.80 | 222.70 | 242.70 | 0.00 | - | 1 | 1 | 44.18% |
| BKNG240517C03350000 | 2024-04-16 2:42PM EDT | 2024-05-17 | 365.07 | 231.30 | 251.20 | +149.04 | +68.99% | 1 | 5 | 36.39% |
| BKNG240524C03350000 | 2024-05-02 3:56PM EDT | 2024-05-24 | 184.90 | 239.50 | 259.30 | 0.00 | - | 6 | 4 | 33.28% |
| BKNG240621C03350000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 279.25 | 268.30 | 288.30 | 0.00 | - | 2 | 3 | 29.17% |
| BKNG240920C03350000 | 2024-05-03 3:07PM EDT | 2024-09-20 | 407.40 | 389.30 | 403.60 | +108.40 | +36.25% | 851 | 2 | 32.20% |
| BKNG241018C03350000 | 2024-03-20 12:06PM EDT | 2024-10-18 | 460.00 | 343.70 | 361.50 | 0.00 | - | 2 | 3 | 24.58% |
| BKNG250620C03350000 | 2023-08-11 10:14AM EDT | 2025-06-20 | 585.00 | 560.00 | 578.00 | 0.00 | - | - | 1 | 31.11% |
| BKNG260116C03350000 | 2024-03-05 10:40AM EDT | 2026-01-16 | 722.00 | 872.40 | 886.00 | 0.00 | - | - | 1 | 43.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03350000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.54 | 1.50 | 6.50 | -44.46 | -94.60% | 17 | 9 | 34.62% |
| BKNG240517P03350000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 5.19 | 5.00 | 7.90 | -53.31 | -91.13% | 9 | 36 | 25.74% |
| BKNG240524P03350000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 86.55 | 9.40 | 13.50 | 0.00 | - | 1 | 1 | 24.51% |
| BKNG240621P03350000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 33.45 | 31.50 | 39.20 | -62.20 | -65.03% | 1 | 8 | 23.76% |
| BKNG240920P03350000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 82.86 | 109.40 | 124.90 | -102.77 | -55.36% | 3 | 5 | 25.77% |
| BKNG241018P03350000 | 2024-04-22 2:02PM EDT | 2024-10-18 | 182.80 | 123.50 | 137.80 | 0.00 | - | 2 | 2 | 25.02% |
| BKNG250620P03350000 | 2023-12-01 2:46PM EDT | 2025-06-20 | 439.50 | 304.10 | 324.00 | 0.00 | - | 3 | 3 | 29.27% |
| BKNG260618P03350000 | 2024-04-16 11:33AM EDT | 2026-06-18 | 453.10 | 385.40 | 410.40 | 0.00 | - | - | 5 | 25.80% |
© 2024 Yahoo. All rights reserved.