Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3340.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03340000 | 2024-04-15 12:26PM EDT | 2024-05-10 | 260.90 | 232.30 | 252.10 | 0.00 | - | - | 1 | 48.60% |
| BKNG240517C03340000 | 2024-04-17 11:32AM EDT | 2024-05-17 | 374.77 | 241.00 | 261.00 | +169.77 | +82.81% | 1 | 2 | 38.74% |
| BKNG240524C03340000 | 2024-04-29 10:00AM EDT | 2024-05-24 | 231.40 | 248.90 | 268.30 | 0.00 | - | 1 | 2 | 34.60% |
| BKNG240621C03340000 | 2023-12-06 1:56PM EDT | 2024-06-21 | 206.70 | 331.10 | 342.70 | 0.00 | - | 1 | 1 | 40.46% |
| BKNG240920C03340000 | 2024-03-13 10:03AM EDT | 2024-09-20 | 420.00 | 414.40 | 429.20 | 0.00 | - | - | 1 | 34.77% |
| BKNG250620C03340000 | 2024-02-27 1:26PM EDT | 2025-06-20 | 625.10 | 720.00 | 740.00 | 0.00 | - | - | 1 | 42.24% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03340000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 0.45 | 1.50 | 6.20 | -46.85 | -99.05% | 6 | 5 | 38.23% |
| BKNG240517P03340000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 2.87 | 5.10 | 7.60 | -56.23 | -95.14% | 4 | 20 | 27.34% |
| BKNG240524P03340000 | 2024-04-26 1:19PM EDT | 2024-05-24 | 49.00 | 8.50 | 12.80 | 0.00 | - | 1 | 1 | 25.50% |
| BKNG240621P03340000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 103.70 | 28.60 | 36.10 | 0.00 | - | 2 | 9 | 23.80% |
| BKNG250620P03340000 | 2023-12-01 4:12PM EDT | 2025-06-20 | 432.30 | 302.00 | 320.00 | 0.00 | - | 8 | 8 | 29.36% |
| BKNG260116P03340000 | 2024-04-04 12:33PM EDT | 2026-01-16 | 354.60 | 335.80 | 360.40 | 0.00 | - | 1 | 1 | 26.22% |
© 2024 Yahoo. All rights reserved.