Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3330.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03330000 | 2024-04-15 12:26PM EDT | 2024-05-10 | 378.10 | 241.70 | 261.60 | +109.70 | +40.87% | 1 | 1 | 45.86% |
| BKNG240517C03330000 | 2024-04-17 10:52AM EDT | 2024-05-17 | 213.41 | 250.00 | 269.90 | 0.00 | - | - | 2 | 37.74% |
| BKNG240621C03330000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 444.15 | 284.60 | 304.50 | +177.75 | +66.72% | 2 | 4 | 29.60% |
| BKNG250321C03330000 | 2024-04-19 9:42AM EDT | 2025-03-21 | 537.50 | 578.00 | 603.00 | 0.00 | - | 1 | 1 | 36.42% |
| BKNG260116C03330000 | 2024-03-18 9:49AM EDT | 2026-01-16 | 720.00 | 737.50 | 757.50 | 0.00 | - | 1 | 1 | 35.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03330000 | 2024-05-03 1:34PM EDT | 2024-05-10 | 2.15 | 0.90 | 5.60 | -43.75 | -95.32% | 4 | 3 | 35.69% |
| BKNG240517P03330000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 56.10 | 4.70 | 6.90 | 0.00 | - | 2 | 3 | 26.55% |
| BKNG240621P03330000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 22.76 | 27.80 | 33.40 | -46.11 | -66.95% | 3 | 5 | 23.41% |
| BKNG240920P03330000 | 2024-04-22 10:42AM EDT | 2024-09-20 | 180.60 | 102.90 | 113.60 | 0.00 | - | 1 | 1 | 25.24% |
| BKNG250620P03330000 | 2023-12-01 4:05PM EDT | 2025-06-20 | 426.90 | 298.00 | 315.80 | 0.00 | - | 8 | 8 | 29.36% |
| BKNG260116P03330000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 365.60 | 331.30 | 356.20 | 0.00 | - | 1 | 1 | 26.24% |
© 2024 Yahoo. All rights reserved.