Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3320.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03320000 | 2024-04-15 11:41AM EDT | 2024-05-10 | 415.00 | 251.30 | 271.20 | +129.67 | +45.45% | 1 | 2 | 50.56% |
| BKNG240524C03320000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 418.00 | 266.70 | 286.70 | +215.00 | +105.91% | 1 | 2 | 35.72% |
| BKNG240531C03320000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 398.30 | 273.80 | 293.70 | +148.50 | +59.45% | 1 | 1 | 33.45% |
| BKNG240621C03320000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 262.70 | 292.60 | 312.60 | 0.00 | - | 1 | 2 | 30.10% |
| BKNG240920C03320000 | 2024-04-29 10:36AM EDT | 2024-09-20 | 390.39 | 409.80 | 427.30 | 0.00 | - | 2 | 3 | 33.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03320000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 3.00 | 1.30 | 6.70 | -48.40 | -94.16% | 1 | 16 | 28.22% |
| BKNG240524P03320000 | 2024-04-19 3:10PM EDT | 2024-05-24 | 91.84 | 6.50 | 11.10 | 0.00 | - | 1 | 1 | 25.98% |
| BKNG240621P03320000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 20.94 | 25.90 | 32.50 | -69.86 | -76.94% | 3 | 21 | 24.00% |
| BKNG240920P03320000 | 2024-04-11 11:31AM EDT | 2024-09-20 | 131.30 | 100.50 | 115.80 | 0.00 | - | 1 | 2 | 26.08% |
| BKNG250321P03320000 | 2024-03-18 10:42AM EDT | 2025-03-21 | 269.40 | 267.60 | 287.50 | 0.00 | - | 2 | 2 | 31.39% |
| BKNG250620P03320000 | 2024-02-26 1:00PM EDT | 2025-06-20 | 289.00 | 253.80 | 266.00 | 0.00 | - | 1 | 1 | 26.17% |
| BKNG260116P03320000 | 2024-04-04 12:27PM EDT | 2026-01-16 | 346.20 | 328.80 | 352.90 | 0.00 | - | 1 | 1 | 26.35% |
© 2024 Yahoo. All rights reserved.