Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3310.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03310000 | 2024-04-17 9:55AM EDT | 2024-05-10 | 233.18 | 261.80 | 281.80 | 0.00 | - | - | 2 | 52.67% |
| BKNG240517C03310000 | 2024-04-18 11:42AM EDT | 2024-05-17 | 228.20 | 268.90 | 288.90 | 0.00 | - | 1 | 3 | 40.68% |
| BKNG240524C03310000 | 2024-04-30 3:56PM EDT | 2024-05-24 | 405.70 | 275.60 | 295.60 | +197.90 | +95.24% | 1 | 1 | 36.12% |
| BKNG240531C03310000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 407.85 | 282.80 | 302.70 | +151.20 | +58.91% | 1 | 1 | 33.89% |
| BKNG240621C03310000 | 2024-01-05 1:17PM EDT | 2024-06-21 | 350.60 | 428.50 | 444.00 | 0.00 | - | 1 | 25 | 56.86% |
| BKNG260116C03310000 | 2024-02-01 4:48PM EDT | 2026-01-16 | 855.95 | 768.00 | 786.00 | 0.00 | - | - | 3 | 36.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03310000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 1.50 | 0.75 | 5.70 | -45.28 | -96.79% | 1 | 2 | 41.21% |
| BKNG240517P03310000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 3.06 | 3.40 | 6.40 | -44.84 | -93.61% | 31 | 45 | 28.77% |
| BKNG240524P03310000 | 2024-05-01 1:11PM EDT | 2024-05-24 | 61.75 | 6.00 | 10.80 | 0.00 | - | 2 | 2 | 26.54% |
| BKNG250620P03310000 | 2024-03-15 11:33AM EDT | 2025-06-20 | 307.30 | 290.50 | 302.50 | 0.00 | - | 1 | 2 | 29.11% |
© 2024 Yahoo. All rights reserved.