Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3290.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03290000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 325.20 | 294.90 | 314.60 | 0.00 | - | - | 1 | 37.43% |
| BKNG240920C03290000 | 2024-04-09 11:49AM EDT | 2024-09-20 | 484.88 | 429.40 | 448.90 | 0.00 | - | 1 | 3 | 33.46% |
| BKNG250321C03290000 | 2024-04-16 11:17AM EDT | 2025-03-21 | 570.10 | 604.70 | 629.70 | 0.00 | - | - | 2 | 36.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03290000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 38.05 | 0.60 | 5.40 | 0.00 | - | 1 | 2 | 43.17% |
| BKNG240524P03290000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 79.85 | 4.70 | 9.30 | 0.00 | - | 1 | 1 | 26.96% |
| BKNG240531P03290000 | 2024-05-03 10:36AM EDT | 2024-05-31 | 6.51 | 7.00 | 14.60 | -46.49 | -87.72% | 1 | 2 | 26.30% |
| BKNG240621P03290000 | 2024-04-05 12:16PM EDT | 2024-06-21 | 67.10 | 21.00 | 28.80 | 0.00 | - | 1 | 3 | 24.67% |
| BKNG250620P03290000 | 2024-01-30 11:25AM EDT | 2025-06-20 | 282.00 | 284.80 | 300.00 | 0.00 | - | 1 | 2 | 29.59% |
© 2024 Yahoo. All rights reserved.