Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03280000 | 2024-04-08 3:54PM EDT | 2024-05-24 | 380.10 | 304.20 | 324.10 | 0.00 | - | - | 1 | 38.07% |
BKNG240920C03280000 | 2023-11-29 12:19PM EDT | 2024-09-20 | 289.84 | 562.50 | 575.70 | 0.00 | - | 1 | 2 | 48.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03280000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 30.70 | 0.55 | 2.95 | 0.00 | - | 2 | 3 | 39.20% |
BKNG240517P03280000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 45.57 | 1.65 | 7.50 | 0.00 | - | 2 | 4 | 32.55% |
BKNG240607P03280000 | 2024-04-26 9:45AM EDT | 2024-06-07 | 46.86 | 12.10 | 18.20 | 0.00 | - | 1 | 1 | 25.70% |
BKNG240920P03280000 | 2024-04-02 12:36PM EDT | 2024-09-20 | 132.10 | 126.90 | 143.10 | 0.00 | - | - | 2 | 31.56% |
BKNG250620P03280000 | 2024-01-29 11:20AM EDT | 2025-06-20 | 277.60 | 283.20 | 298.00 | 0.00 | - | - | 1 | 29.77% |
BKNG260116P03280000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 333.90 | 313.40 | 338.30 | 0.00 | - | 27 | 23 | 26.61% |