Canada markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,577.38+104.47 (+3.01%)
At close: 04:00PM EDT
3,586.00 +8.62 (+0.24%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:3280.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240524C032800002024-04-08 3:54PM EDT2024-05-24380.10304.20324.100.00--138.07%
BKNG240920C032800002023-11-29 12:19PM EDT2024-09-20289.84562.50575.700.00-1248.77%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240510P032800002024-05-02 3:46PM EDT2024-05-1030.700.552.950.00-2339.20%
BKNG240517P032800002024-05-02 12:18PM EDT2024-05-1745.571.657.500.00-2432.55%
BKNG240607P032800002024-04-26 9:45AM EDT2024-06-0746.8612.1018.200.00-1125.70%
BKNG240920P032800002024-04-02 12:36PM EDT2024-09-20132.10126.90143.100.00--231.56%
BKNG250620P032800002024-01-29 11:20AM EDT2025-06-20277.60283.20298.000.00--129.77%
BKNG260116P032800002024-04-04 12:44PM EDT2026-01-16333.90313.40338.300.00-272326.61%