Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3270.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03270000 | 2024-05-03 1:34PM EDT | 2024-05-10 | 0.75 | 0.50 | 3.60 | -26.25 | -97.22% | 1 | 6 | 41.92% |
| BKNG240517P03270000 | 2024-04-22 10:17AM EDT | 2024-05-17 | 56.00 | 1.65 | 7.30 | 0.00 | - | 6 | 9 | 33.21% |
| BKNG240531P03270000 | 2024-04-22 1:30PM EDT | 2024-05-31 | 58.00 | 5.50 | 12.60 | 0.00 | - | 1 | 1 | 26.53% |
| BKNG240621P03270000 | 2024-04-22 12:47PM EDT | 2024-06-21 | 77.00 | 18.50 | 24.20 | 0.00 | - | 1 | 2 | 24.31% |
| BKNG240920P03270000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 118.80 | 87.50 | 96.80 | 0.00 | - | 2 | 3 | 25.76% |
| BKNG250321P03270000 | 2024-04-12 10:03AM EDT | 2025-03-21 | 230.80 | 193.10 | 210.50 | 0.00 | - | 4 | 4 | 26.84% |
| BKNG260116P03270000 | 2024-04-04 12:29PM EDT | 2026-01-16 | 330.10 | 309.00 | 333.90 | 0.00 | - | 1 | 1 | 26.62% |
© 2024 Yahoo. All rights reserved.