Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:3265.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03265000 | 2024-05-08 10:35AM EDT | 2024-05-17 | 372.69 | 479.40 | 494.00 | 0.00 | - | - | 1 | 72.65% |
| BKNG240920C03265000 | 2023-12-06 10:30AM EDT | 2024-09-20 | 336.36 | 478.70 | 491.40 | 0.00 | - | 1 | 1 | 15.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03265000 | 2024-03-11 11:23AM EDT | 2024-05-17 | 64.10 | 30.50 | 36.00 | 0.00 | - | 1 | 1 | 110.25% |
© 2024 Yahoo. All rights reserved.