Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3260.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03260000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 212.78 | 317.20 | 337.10 | 0.00 | - | 14 | 17 | 43.08% |
| BKNG240524C03260000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 349.30 | 323.40 | 343.20 | 0.00 | - | - | 1 | 38.42% |
| BKNG240719C03260000 | 2024-04-15 3:03PM EDT | 2024-07-19 | 367.90 | 374.60 | 394.60 | 0.00 | - | - | 1 | 31.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03260000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 30.05 | 0.45 | 2.80 | 0.00 | - | 1 | 2 | 38.01% |
| BKNG240517P03260000 | 2024-03-27 1:55PM EDT | 2024-05-17 | 23.90 | 24.40 | 31.40 | 0.00 | - | 1 | 1 | 50.43% |
| BKNG240531P03260000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 7.71 | 4.70 | 12.70 | -48.22 | -86.21% | 4 | 5 | 26.76% |
| BKNG240621P03260000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 13.80 | 20.30 | 23.30 | -55.20 | -80.00% | 2 | 13 | 24.31% |
| BKNG240719P03260000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 75.00 | 34.40 | 42.80 | 0.00 | - | 1 | 17 | 24.21% |
| BKNG250321P03260000 | 2024-04-03 11:54AM EDT | 2025-03-21 | 202.90 | 179.30 | 194.40 | 0.00 | - | 1 | 1 | 25.78% |
| BKNG250620P03260000 | 2023-12-12 4:57PM EDT | 2025-06-20 | 326.70 | 279.00 | 294.00 | 0.00 | - | - | 1 | 30.10% |
| BKNG260116P03260000 | 2024-02-07 11:10AM EDT | 2026-01-16 | 290.44 | 342.00 | 360.00 | 0.00 | - | - | 2 | 28.42% |
© 2024 Yahoo. All rights reserved.