Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:3255.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03255000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 1.50 | 0.15 | 3.00 | 0.00 | - | - | 5 | 56.52% |
| BKNG240719P03255000 | 2024-04-23 12:09PM EDT | 2024-07-19 | 74.70 | 14.00 | 17.10 | 0.00 | - | 3 | 6 | 24.65% |
| BKNG240920P03255000 | 2024-05-03 12:32PM EDT | 2024-09-20 | 83.70 | 52.20 | 59.00 | 0.00 | - | 1 | 1 | 26.51% |
© 2024 Yahoo. All rights reserved.