Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3250.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03250000 | 2024-03-13 10:07AM EDT | 2024-06-21 | 374.80 | 374.60 | 391.00 | 0.00 | - | 1 | 2 | 36.99% |
| BKNG240719C03250000 | 2024-04-15 3:03PM EDT | 2024-07-19 | 374.85 | 382.90 | 402.90 | 0.00 | - | 1 | 2 | 31.83% |
| BKNG240920C03250000 | 2023-11-01 3:26PM EDT | 2024-09-20 | 181.90 | 322.00 | 340.00 | 0.00 | - | 1 | 1 | 12.25% |
| BKNG250620C03250000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 740.81 | 774.00 | 794.00 | 0.00 | - | 2 | 4 | 43.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03250000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.80 | 0.75 | 1.70 | -21.70 | -96.44% | 20 | 28 | 38.67% |
| BKNG240517P03250000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 2.42 | 1.45 | 6.80 | -25.58 | -91.36% | 20 | 26 | 34.39% |
| BKNG240524P03250000 | 2024-05-03 1:56PM EDT | 2024-05-24 | 5.60 | 3.50 | 6.40 | -39.82 | -87.67% | 1 | 1 | 27.34% |
| BKNG240531P03250000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 7.21 | 3.80 | 11.50 | -46.02 | -86.45% | 4 | 5 | 27.17% |
| BKNG240607P03250000 | 2024-05-01 10:12AM EDT | 2024-06-07 | 67.80 | 9.70 | 13.40 | 0.00 | - | 1 | 0 | 25.24% |
| BKNG240621P03250000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 14.05 | 18.70 | 22.50 | -34.95 | -71.33% | 1 | 22 | 24.83% |
| BKNG240719P03250000 | 2024-05-03 1:45PM EDT | 2024-07-19 | 35.50 | 33.00 | 40.20 | -47.50 | -57.23% | 1 | 60 | 24.26% |
| BKNG240920P03250000 | 2024-03-11 11:23AM EDT | 2024-09-20 | 140.90 | 109.70 | 119.90 | 0.00 | - | 1 | 4 | 29.85% |
| BKNG241018P03250000 | 2024-05-03 11:19AM EDT | 2024-10-18 | 88.61 | 97.50 | 106.80 | -75.64 | -46.05% | 2 | 2 | 25.58% |
| BKNG250620P03250000 | 2023-11-22 11:44AM EDT | 2025-06-20 | 389.00 | 284.00 | 302.00 | 0.00 | - | - | 2 | 31.05% |
| BKNG260116P03250000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 323.60 | 306.10 | 331.10 | 0.00 | - | 6 | 7 | 27.01% |
| BKNG260618P03250000 | 2024-04-19 3:49PM EDT | 2026-06-18 | 422.57 | 350.20 | 375.20 | 0.00 | - | 5 | 0 | 26.54% |
© 2024 Yahoo. All rights reserved.