Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:3245.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03245000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 224.43 | 484.80 | 499.30 | 0.00 | - | - | 14 | 68.57% |
| BKNG240719C03245000 | 2023-12-06 2:05PM EDT | 2024-07-19 | 271.90 | 414.70 | 426.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C03245000 | 2023-12-15 11:23AM EDT | 2024-09-20 | 539.00 | 534.50 | 547.20 | 0.00 | - | 6 | 7 | 26.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03245000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 2.37 | 0.15 | 4.50 | 0.00 | - | 20 | 21 | 60.92% |
| BKNG240719P03245000 | 2024-05-10 11:39AM EDT | 2024-07-19 | 13.90 | 13.20 | 16.50 | 0.00 | - | 1 | 4 | 24.73% |
| BKNG240920P03245000 | 2024-03-25 9:52AM EDT | 2024-09-20 | 119.30 | 110.70 | 123.10 | 0.00 | - | 2 | 2 | 36.99% |
© 2024 Yahoo. All rights reserved.