Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3240.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03240000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 444.54 | 342.80 | 362.80 | +79.14 | +21.66% | 1 | 1 | 40.91% |
| BKNG240719C03240000 | 2024-04-12 10:21AM EDT | 2024-07-19 | 432.10 | 391.30 | 411.30 | 0.00 | - | 1 | 3 | 32.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03240000 | 2024-03-11 1:08PM EDT | 2024-05-17 | 63.30 | 26.90 | 35.80 | 0.00 | - | 2 | 2 | 54.56% |
| BKNG240621P03240000 | 2024-04-19 2:40PM EDT | 2024-06-21 | 87.08 | 14.90 | 22.10 | 0.00 | - | 1 | 8 | 25.23% |
| BKNG240719P03240000 | 2024-03-08 11:30AM EDT | 2024-07-19 | 98.70 | 64.30 | 72.80 | 0.00 | - | 1 | 3 | 31.85% |
© 2024 Yahoo. All rights reserved.