Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03235000 | 2024-05-10 9:35AM EDT | 2024-05-17 | 0.45 | - | 0.00 | 0.00 | - | - | - | 25.00% |
BKNG240719P03235000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 33.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |