Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3230.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03230000 | 2024-02-28 12:05PM EDT | 2024-05-17 | 357.25 | 436.80 | 456.00 | 0.00 | - | - | 1 | 87.65% |
| BKNG240621C03230000 | 2024-03-27 12:31PM EDT | 2024-06-21 | 526.90 | 346.20 | 366.20 | 0.00 | - | 2 | 2 | 24.26% |
| BKNG240719C03230000 | 2024-04-09 10:21AM EDT | 2024-07-19 | 442.12 | 400.20 | 420.10 | 0.00 | - | 1 | 0 | 32.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03230000 | 2024-05-03 11:55AM EDT | 2024-05-10 | 1.69 | 0.35 | 3.30 | -20.76 | -92.47% | 1 | 6 | 42.37% |
| BKNG240517P03230000 | 2024-04-04 2:52PM EDT | 2024-05-17 | 31.64 | 1.30 | 6.40 | 0.00 | - | 1 | 2 | 34.32% |
| BKNG240531P03230000 | 2024-04-30 10:24AM EDT | 2024-05-31 | 32.15 | 3.90 | 11.30 | 0.00 | - | 1 | 1 | 27.83% |
| BKNG240621P03230000 | 2024-04-17 11:59AM EDT | 2024-06-21 | 76.90 | 16.80 | 20.10 | 0.00 | - | 5 | 4 | 24.77% |
| BKNG240719P03230000 | 2024-04-09 11:44AM EDT | 2024-07-19 | 68.10 | 29.40 | 37.90 | 0.00 | - | 1 | 2 | 24.52% |
| BKNG250321P03230000 | 2024-04-15 1:20PM EDT | 2025-03-21 | 227.50 | 183.10 | 203.00 | 0.00 | - | - | 2 | 27.52% |
© 2024 Yahoo. All rights reserved.