Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3225.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03225000 | 2024-05-09 10:06AM EDT | 2024-07-19 | 515.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920C03225000 | 2023-11-01 3:25PM EDT | 2024-09-20 | 190.70 | 335.10 | 351.50 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03225000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| BKNG240719P03225000 | 2024-03-18 12:07PM EDT | 2024-07-19 | 96.70 | 87.90 | 100.00 | 0.00 | - | 2 | 2 | 50.91% |
| BKNG240920P03225000 | 2024-03-13 10:53AM EDT | 2024-09-20 | 133.30 | 115.40 | 128.40 | 0.00 | - | - | 5 | 41.08% |
© 2024 Yahoo. All rights reserved.