Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3220.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03220000 | 2024-04-11 11:10AM EDT | 2024-05-10 | 420.00 | 350.80 | 370.70 | 0.00 | - | - | 3 | 59.46% |
| BKNG240524C03220000 | 2024-04-09 9:43AM EDT | 2024-05-24 | 428.50 | 362.20 | 382.10 | 0.00 | - | - | 1 | 41.24% |
| BKNG240621C03220000 | 2023-12-26 4:50PM EDT | 2024-06-21 | 552.61 | 466.00 | 482.00 | 0.00 | - | 1 | 2 | 51.79% |
| BKNG240719C03220000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 480.88 | 297.10 | 311.70 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03220000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 2.30 | 1.50 | 6.20 | -21.20 | -90.21% | 2 | 4 | 34.90% |
| BKNG240531P03220000 | 2024-04-30 10:24AM EDT | 2024-05-31 | 30.35 | 2.85 | 8.90 | 0.00 | - | 1 | 1 | 26.82% |
| BKNG240621P03220000 | 2024-04-22 12:31PM EDT | 2024-06-21 | 66.40 | 16.30 | 18.70 | 0.00 | - | 2 | 7 | 24.75% |
| BKNG240719P03220000 | 2024-04-17 11:49AM EDT | 2024-07-19 | 93.20 | 26.90 | 36.00 | 0.00 | - | 2 | 3 | 24.53% |
| BKNG240920P03220000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 122.30 | 74.30 | 86.70 | 0.00 | - | 1 | 0 | 26.37% |
| BKNG250321P03220000 | 2024-04-16 9:35AM EDT | 2025-03-21 | 237.50 | 175.00 | 193.70 | 0.00 | - | - | 1 | 27.06% |
| BKNG250620P03220000 | 2024-05-01 11:07AM EDT | 2025-06-20 | 281.80 | 220.10 | 235.90 | 0.00 | - | 1 | 6 | 27.08% |
© 2024 Yahoo. All rights reserved.