Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3215.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03215000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 489.54 | 0.00 | 0.00 | 0.00 | - | 16 | 11 | 0.00% |
| BKNG240719C03215000 | 2024-05-09 10:16AM EDT | 2024-07-19 | 544.30 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03215000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 4.37 | 0.05 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| BKNG240920P03215000 | 2024-05-03 10:02AM EDT | 2024-09-20 | 67.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.