Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3210.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03210000 | 2024-03-20 2:07PM EDT | 2024-05-17 | 459.15 | 261.20 | 275.70 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240524C03210000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 469.09 | 372.40 | 392.30 | +79.29 | +20.34% | 3 | 3 | 42.19% |
| BKNG240719C03210000 | 2024-03-28 1:05PM EDT | 2024-07-19 | 524.75 | 394.00 | 410.00 | 0.00 | - | 1 | 0 | 26.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03210000 | 2024-04-12 3:19PM EDT | 2024-05-17 | 37.54 | 1.20 | 6.10 | 0.00 | - | 1 | 1 | 35.59% |
| BKNG240920P03210000 | 2024-04-19 3:42PM EDT | 2024-09-20 | 145.65 | 74.90 | 84.50 | 0.00 | - | 1 | 3 | 26.46% |
| BKNG260116P03210000 | 2023-11-13 11:43AM EDT | 2026-01-16 | 446.50 | 345.00 | 363.40 | 0.00 | - | - | 1 | 30.02% |
© 2024 Yahoo. All rights reserved.