Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03205000 | 2024-04-12 12:10PM EDT | 2024-05-17 | 32.00 | 0.05 | 3.90 | 0.00 | - | 1 | 2 | 70.59% |
BKNG240719P03205000 | 2024-02-05 1:57PM EDT | 2024-07-19 | 97.14 | 103.90 | 111.30 | 0.00 | - | 10 | 10 | 53.75% |