Canada markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,627.88-45.62 (-1.24%)
At close: 04:00PM EDT
3,629.05 +1.17 (+0.03%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:3200.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240405C032000002024-03-28 3:02PM EDT2024-04-05445.55423.00442.00+0.20+0.04%24364.21%
BKNG240412C032000002024-03-27 3:23PM EDT2024-04-12470.20426.70446.000.00-3250.17%
BKNG240419C032000002024-03-25 10:47AM EDT2024-04-19396.35432.00450.000.00-2843.88%
BKNG240517C032000002024-03-07 1:58PM EDT2024-05-17356.40464.00482.000.00-1139.56%
BKNG240621C032000002024-03-27 1:05PM EDT2024-06-21564.20492.00511.900.00-288136.54%
BKNG240719C032000002024-03-27 3:30PM EDT2024-07-19554.26518.60538.000.00-1136.02%
BKNG240920C032000002023-11-14 1:39PM EDT2024-09-20372.78552.00568.000.00--132.66%
BKNG250117C032000002024-03-07 2:39PM EDT2025-01-17584.00688.00706.000.00-14737.85%
BKNG250620C032000002023-12-12 3:55PM EDT2025-06-20723.57762.00776.700.00-1235.73%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240405P032000002024-03-28 2:56PM EDT2024-04-050.630.251.50+0.13+26.00%85941.16%
BKNG240412P032000002024-03-27 2:28PM EDT2024-04-121.050.604.400.00-141436.11%
BKNG240419P032000002024-03-26 3:59PM EDT2024-04-192.001.403.000.00-28327.79%
BKNG240426P032000002024-03-27 1:53PM EDT2024-04-263.591.657.400.00-1228.90%
BKNG240517P032000002024-03-28 1:03PM EDT2024-05-1720.4917.4025.20+2.29+12.58%11730.29%
BKNG240621P032000002024-03-27 2:57PM EDT2024-06-2134.6034.9042.400.00-84727.68%
BKNG240719P032000002024-03-20 3:03PM EDT2024-07-1956.8047.4057.400.00-1526.95%
BKNG240920P032000002024-03-21 1:02PM EDT2024-09-2091.0085.40100.000.00-3427.55%
BKNG241018P032000002024-03-21 12:16PM EDT2024-10-18106.00100.60112.500.00--127.11%
BKNG250117P032000002024-03-21 3:29PM EDT2025-01-17154.75150.30162.000.00-119027.32%
BKNG250321P032000002024-03-26 10:15AM EDT2025-03-21184.10178.00196.000.00-1127.67%
BKNG250620P032000002024-03-20 1:26PM EDT2025-06-20230.30220.00240.000.00-1827.94%
BKNG260116P032000002024-02-23 3:35PM EDT2026-01-16340.00298.00318.000.00-31727.71%