Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3190.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03190000 | 2024-05-03 1:04PM EDT | 2024-05-24 | 431.24 | 391.50 | 411.40 | +21.14 | +5.15% | 29 | 1 | 44.44% |
| BKNG240719C03190000 | 2024-03-25 12:08PM EDT | 2024-07-19 | 520.82 | 414.00 | 430.00 | 0.00 | - | 1 | 1 | 27.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03190000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 14.36 | 0.25 | 3.50 | 0.00 | - | 1 | 2 | 50.87% |
| BKNG240517P03190000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 20.41 | 1.05 | 5.80 | 0.00 | - | 1 | 20 | 38.21% |
| BKNG240524P03190000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 22.40 | 1.85 | 8.00 | 0.00 | - | 1 | 1 | 33.06% |
| BKNG240719P03190000 | 2024-03-08 10:44AM EDT | 2024-07-19 | 95.80 | 54.40 | 63.40 | 0.00 | - | 1 | 2 | 32.58% |
| BKNG250321P03190000 | 2024-04-12 10:02AM EDT | 2025-03-21 | 204.70 | 167.70 | 187.60 | 0.00 | - | 4 | 4 | 27.56% |
© 2024 Yahoo. All rights reserved.