Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03185000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 490.60 | 615.00 | 635.00 | 0.00 | - | 1 | 1 | 75.18% |
| BKNG240920C03185000 | 2023-12-27 10:30AM EDT | 2024-09-20 | 670.60 | 577.50 | 591.90 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03185000 | 2024-04-09 11:05AM EDT | 2024-05-17 | 27.00 | 0.00 | 4.10 | 0.00 | - | 1 | 12 | 66.84% |
| BKNG240920P03185000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 49.20 | 40.00 | 48.30 | 0.00 | - | 1 | 4 | 28.97% |
© 2024 Yahoo. All rights reserved.