Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3180.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03180000 | 2024-03-22 10:33AM EDT | 2024-07-19 | 545.22 | 350.80 | 367.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C03180000 | 2024-03-07 10:34AM EDT | 2024-09-20 | 462.00 | 578.60 | 590.00 | 0.00 | - | 1 | 1 | 43.04% |
| BKNG260116C03180000 | 2023-09-15 3:52PM EDT | 2026-01-16 | 756.00 | 629.00 | 644.00 | 0.00 | - | - | 1 | 23.71% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03180000 | 2024-05-02 3:13PM EDT | 2024-05-10 | 13.20 | 0.25 | 3.20 | 0.00 | - | 2 | 3 | 51.17% |
| BKNG240517P03180000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 1.95 | 1.00 | 5.70 | -15.54 | -88.85% | 23 | 25 | 38.90% |
| BKNG240920P03180000 | 2024-04-16 11:11AM EDT | 2024-09-20 | 127.90 | 65.60 | 78.70 | 0.00 | - | - | 1 | 26.92% |
| BKNG250321P03180000 | 2024-04-12 10:02AM EDT | 2025-03-21 | 201.60 | 161.40 | 179.10 | 0.00 | - | 4 | 4 | 27.14% |
| BKNG260116P03180000 | 2024-01-26 1:13PM EDT | 2026-01-16 | 301.20 | 318.00 | 336.00 | 0.00 | - | 1 | 2 | 29.22% |
© 2024 Yahoo. All rights reserved.