Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03175000 | 2024-04-17 11:32AM EDT | 2024-05-17 | 469.24 | 624.20 | 644.10 | +144.94 | +44.69% | 41 | 21 | 80.47% |
| BKNG240719C03175000 | 2024-05-09 10:06AM EDT | 2024-07-19 | 561.60 | 660.30 | 680.20 | 0.00 | - | 1 | 1 | 41.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03175000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 1.76 | 0.00 | 3.70 | -0.08 | -4.35% | 1 | 26 | 73.22% |
| BKNG240719P03175000 | 2024-05-06 1:57PM EDT | 2024-07-19 | 24.70 | 8.10 | 13.80 | 0.00 | - | 5 | 6 | 28.75% |
| BKNG240920P03175000 | 2023-11-13 11:28AM EDT | 2024-09-20 | 283.10 | 182.90 | 191.20 | 0.00 | - | - | 1 | 52.02% |
© 2024 Yahoo. All rights reserved.