Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3170.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03170000 | 2024-03-13 3:40PM EDT | 2024-07-19 | 453.73 | 458.60 | 478.00 | 0.00 | - | 1 | 1 | 35.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03170000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 16.20 | 0.95 | 3.10 | 0.00 | - | 10 | 50 | 35.33% |
| BKNG240719P03170000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 25.12 | 22.80 | 29.10 | -56.18 | -69.10% | 1 | 1 | 25.18% |
| BKNG260116P03170000 | 2023-11-13 11:43AM EDT | 2026-01-16 | 428.50 | 331.30 | 349.40 | 0.00 | - | - | 1 | 30.32% |
© 2024 Yahoo. All rights reserved.