Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03165000 | 2024-05-08 10:46AM EDT | 2024-05-17 | 480.20 | 635.00 | 655.00 | 0.00 | - | - | 24 | 84.80% |
| BKNG240719C03165000 | 2024-03-19 12:51PM EDT | 2024-07-19 | 439.30 | 371.80 | 391.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03165000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 18.40 | 0.00 | 3.80 | 0.00 | - | - | 2 | 74.62% |
© 2024 Yahoo. All rights reserved.