Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03155000 | 2024-05-08 10:35AM EDT | 2024-05-17 | 481.85 | 645.00 | 665.00 | 0.00 | - | - | 1 | 86.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03155000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 1.52 | 0.00 | 3.70 | -15.55 | -91.10% | 1 | 0 | 75.43% |
| BKNG240719P03155000 | 2024-04-02 12:49PM EDT | 2024-07-19 | 54.40 | 43.40 | 59.20 | 0.00 | - | 2 | 7 | 44.87% |
© 2024 Yahoo. All rights reserved.