Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03150000 | 2024-04-12 12:00PM EDT | 2024-05-24 | 435.10 | 430.70 | 450.70 | 0.00 | - | 1 | 1 | 46.28% |
| BKNG240719C03150000 | 2024-03-05 3:26PM EDT | 2024-07-19 | 428.68 | 472.00 | 489.50 | 0.00 | - | 1 | 1 | 34.18% |
| BKNG240920C03150000 | 2023-12-08 1:27PM EDT | 2024-09-20 | 462.90 | 536.00 | 552.00 | 0.00 | - | 1 | 1 | 34.94% |
| BKNG250620C03150000 | 2023-09-13 9:43AM EDT | 2025-06-20 | 671.50 | 527.00 | 542.00 | 0.00 | - | 1 | 2 | 19.48% |
| BKNG260116C03150000 | 2024-04-25 12:38PM EDT | 2026-01-16 | 887.15 | 904.30 | 929.30 | 0.00 | - | 1 | 11 | 40.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03150000 | 2024-05-03 1:03PM EDT | 2024-05-10 | 0.40 | 0.20 | 4.50 | -10.60 | -96.36% | 2 | 42 | 53.83% |
| BKNG240517P03150000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 1.20 | 0.85 | 2.90 | -13.45 | -91.81% | 1 | 36 | 35.11% |
| BKNG240524P03150000 | 2024-04-12 10:59AM EDT | 2024-05-24 | 28.80 | 1.55 | 7.10 | 0.00 | - | 1 | 1 | 34.12% |
| BKNG240531P03150000 | 2024-05-02 10:38AM EDT | 2024-05-31 | 30.20 | 1.75 | 6.40 | 0.00 | - | 2 | 13 | 28.90% |
| BKNG240719P03150000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 23.15 | 20.40 | 26.60 | -41.70 | -64.30% | 2 | 4 | 25.18% |
| BKNG240920P03150000 | 2024-05-03 3:04PM EDT | 2024-09-20 | 68.40 | 59.60 | 73.10 | -59.40 | -46.48% | 1 | 22 | 27.16% |
| BKNG241018P03150000 | 2024-04-23 11:37AM EDT | 2024-10-18 | 107.30 | 75.40 | 84.80 | 0.00 | - | 2 | 11 | 26.49% |
| BKNG250321P03150000 | 2024-04-16 9:35AM EDT | 2025-03-21 | 215.00 | 155.10 | 173.80 | 0.00 | - | - | 1 | 27.60% |
| BKNG250620P03150000 | 2023-11-13 11:19AM EDT | 2025-06-20 | 361.10 | 274.00 | 288.70 | 0.00 | - | - | 1 | 33.29% |
| BKNG260116P03150000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 308.25 | 267.00 | 291.90 | 0.00 | - | 1 | 4 | 27.31% |
| BKNG260618P03150000 | 2024-04-16 11:30AM EDT | 2026-06-18 | 376.46 | 313.10 | 338.10 | 0.00 | - | 5 | 1 | 27.02% |
© 2024 Yahoo. All rights reserved.