Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3140.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03140000 | 2024-03-04 11:19AM EDT | 2024-07-19 | 465.68 | 572.00 | 587.70 | 0.00 | - | 1 | 1 | 51.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03140000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 9.90 | 0.15 | 1.50 | 0.00 | - | 3 | 47 | 49.22% |
| BKNG240517P03140000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 15.48 | 0.85 | 3.70 | 0.00 | - | 1 | 4 | 38.85% |
| BKNG240719P03140000 | 2024-04-29 10:55AM EDT | 2024-07-19 | 48.00 | 19.60 | 24.60 | 0.00 | - | 1 | 4 | 25.18% |
| BKNG250321P03140000 | 2024-04-24 10:18AM EDT | 2025-03-21 | 187.80 | 151.90 | 171.50 | 0.00 | - | - | 1 | 27.76% |
| BKNG260116P03140000 | 2024-04-17 9:52AM EDT | 2026-01-16 | 334.08 | 266.50 | 290.80 | 0.00 | - | 8 | 3 | 27.53% |
© 2024 Yahoo. All rights reserved.