STOCK FUTURES INCH UP WITH U.S. INFLATION DATA IN FOCUS

GameStop shares surge, adding to a recent run-up in stock price for the games retailer

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,805.75

+25.72

(+0.68%)

At close: 04:00PM EDT

3,820.00

+14.25

(+0.37%)

Pre-Market:

09:09AM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BKNG240517C03125000	2024-04-17 12:05PM EDT	2024-05-17	355.90	0.00	0.00	0.00	-	-	2	0.00%
BKNG240719C03125000	2024-03-28 10:15AM EDT	2024-07-19	640.90	461.00	480.70	0.00	-	1	1	0.00%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BKNG240517P03125000	2024-05-01 2:59PM EDT	2024-05-17	12.02	0.10	0.00	0.00	-	-	3	53.71%
BKNG240920P03125000	2023-11-13 11:27AM EDT	2024-09-20	261.50	162.90	174.50	0.00	-	-	1	51.71%