Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03120000 | 2024-03-28 10:15AM EDT | 2024-07-19 | 645.30 | 465.10 | 484.90 | 0.00 | - | 2 | 2 | 26.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03120000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.71 | 0.75 | 3.00 | -8.99 | -84.02% | 1 | 5 | 37.53% |
| BKNG240524P03120000 | 2024-04-19 12:37PM EDT | 2024-05-24 | 36.20 | 1.40 | 6.80 | 0.00 | - | 2 | 2 | 35.83% |
| BKNG240719P03120000 | 2024-01-10 11:12AM EDT | 2024-07-19 | 105.70 | 64.60 | 72.50 | 0.00 | - | 10 | 5 | 38.12% |
| BKNG260116P03120000 | 2024-04-02 10:15AM EDT | 2026-01-16 | 317.62 | 305.20 | 324.00 | 0.00 | - | - | 0 | 30.11% |
© 2024 Yahoo. All rights reserved.