Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:3105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C03105000 | 2024-05-01 12:29PM EDT | 2024-09-20 | 472.47 | 723.40 | 739.20 | 0.00 | - | - | 1 | 38.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03105000 | 2024-03-27 12:53PM EDT | 2024-05-17 | 11.00 | 9.30 | 14.50 | 0.00 | - | 2 | 0 | 106.78% |
| BKNG240719P03105000 | 2024-05-08 2:41PM EDT | 2024-07-19 | 12.60 | 5.40 | 10.80 | 0.00 | - | 1 | 2 | 28.35% |
© 2024 Yahoo. All rights reserved.