Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03095000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 9.70 | 0.00 | 3.60 | 0.00 | - | 9 | 9 | 74.67% |
BKNG240719P03095000 | 2024-01-02 2:21PM EDT | 2024-07-19 | 110.00 | 77.30 | 86.50 | 0.00 | - | - | 1 | 53.60% |
BKNG240920P03095000 | 2024-03-20 2:15PM EDT | 2024-09-20 | 80.90 | 104.50 | 113.10 | 0.00 | - | 1 | 1 | 44.15% |