Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3090.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03090000 | 2024-04-17 10:53AM EDT | 2024-05-31 | 407.90 | 493.00 | 512.90 | 0.00 | - | - | 1 | 45.58% |
| BKNG240719C03090000 | 2024-03-28 10:15AM EDT | 2024-07-19 | 671.60 | 490.00 | 509.60 | 0.00 | - | 2 | 3 | 26.38% |
| BKNG260116C03090000 | 2024-02-09 4:14PM EDT | 2026-01-16 | 1,185.00 | 888.00 | 908.00 | 0.00 | - | 1 | 0 | 36.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03090000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 6.73 | 0.10 | 2.60 | 0.00 | - | 1 | 2 | 54.88% |
| BKNG240517P03090000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 1.62 | 0.00 | 2.90 | -6.78 | -80.71% | 2 | 3 | 39.52% |
| BKNG240531P03090000 | 2024-05-03 1:45PM EDT | 2024-05-31 | 3.15 | 1.45 | 7.20 | -17.24 | -84.55% | 3 | 2 | 33.18% |
| BKNG250321P03090000 | 2024-03-25 3:14PM EDT | 2025-03-21 | 161.80 | 164.50 | 182.50 | 0.00 | - | 2 | 2 | 30.36% |
| BKNG260116P03090000 | 2024-04-18 1:25PM EDT | 2026-01-16 | 320.20 | 250.10 | 274.00 | 0.00 | - | 7 | 1 | 27.77% |
© 2024 Yahoo. All rights reserved.