Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG260116C03080000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 900.30 | 1,028.00 | 1,046.00 | 0.00 | - | - | 1 | 45.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03080000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 8.00 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 41.78% |
BKNG240524P03080000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 12.97 | 1.20 | 3.60 | 0.00 | - | 1 | 1 | 34.96% |
BKNG240920P03080000 | 2024-03-19 10:52AM EDT | 2024-09-20 | 99.50 | 98.20 | 110.00 | 0.00 | - | 2 | 3 | 36.05% |
BKNG260116P03080000 | 2024-03-27 11:32AM EDT | 2026-01-16 | 269.57 | 271.90 | 292.00 | 0.00 | - | 1 | 8 | 29.20% |