Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3075.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03075000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 628.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C03075000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 614.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03075000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 1.71 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 54.69% |
| BKNG240719P03075000 | 2024-01-31 10:39AM EDT | 2024-07-19 | 84.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG240920P03075000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 79.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.