Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3070.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03070000 | 2024-05-03 10:51AM EDT | 2024-05-24 | 466.21 | 733.50 | 753.50 | -133.14 | -22.21% | 2 | 2 | 69.44% |
| BKNG240607C03070000 | 2024-05-08 3:50PM EDT | 2024-06-07 | 600.98 | 739.00 | 758.80 | 0.00 | - | - | 0 | 52.63% |
| BKNG260116C03070000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 906.40 | 1,034.00 | 1,052.00 | 0.00 | - | - | 1 | 35.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03070000 | 2024-04-12 3:04PM EDT | 2024-05-17 | 18.70 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 84.27% |
| BKNG240524P03070000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 12.19 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 55.63% |
| BKNG240531P03070000 | 2024-05-03 1:27PM EDT | 2024-05-31 | 2.93 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 50.38% |
| BKNG240719P03070000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 13.20 | 4.70 | 10.30 | 0.00 | - | 2 | 2 | 30.90% |
| BKNG240920P03070000 | 2024-05-09 11:50AM EDT | 2024-09-20 | 35.56 | 26.70 | 36.20 | 0.00 | - | 1 | 4 | 30.38% |
| BKNG250321P03070000 | 2024-03-28 2:28PM EDT | 2025-03-21 | 154.10 | 157.90 | 171.20 | 0.00 | - | 2 | 3 | 35.40% |
| BKNG260116P03070000 | 2024-03-05 1:16PM EDT | 2026-01-16 | 303.55 | 294.00 | 314.00 | 0.00 | - | 5 | 5 | 34.90% |
© 2024 Yahoo. All rights reserved.