Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3060.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03060000 | 2024-03-20 3:12PM EDT | 2024-05-17 | 602.00 | 383.20 | 400.30 | 0.00 | - | - | 1 | 0.00% |
| BKNG240524C03060000 | 2024-04-05 10:49AM EDT | 2024-05-24 | 551.50 | 519.20 | 539.20 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C03060000 | 2024-03-19 12:51PM EDT | 2024-07-19 | 523.20 | 452.20 | 472.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03060000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 7.40 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 78.85% |
| BKNG240719P03060000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 10.80 | 4.40 | 9.90 | -1.50 | -12.20% | 5 | 15 | 30.80% |
| BKNG240920P03060000 | 2024-02-20 1:41PM EDT | 2024-09-20 | 90.80 | 63.40 | 73.40 | 0.00 | - | 1 | 0 | 38.56% |
| BKNG250321P03060000 | 2024-03-26 2:49PM EDT | 2025-03-21 | 147.70 | 159.00 | 172.70 | 0.00 | - | 1 | 1 | 35.80% |
| BKNG260116P03060000 | 2024-02-23 3:30PM EDT | 2026-01-16 | 292.37 | 254.00 | 274.00 | 0.00 | - | 5 | 5 | 32.50% |
© 2024 Yahoo. All rights reserved.