Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3050.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03050000 | 2024-03-12 11:57AM EDT | 2024-06-21 | 567.10 | 613.40 | 630.60 | 0.00 | - | 1 | 2 | 59.41% |
| BKNG240920C03050000 | 2023-11-10 1:39PM EDT | 2024-09-20 | 395.00 | 520.00 | 532.00 | 0.00 | - | - | 1 | 14.56% |
| BKNG250620C03050000 | 2023-10-18 12:35PM EDT | 2025-06-20 | 524.61 | 622.50 | 636.00 | 0.00 | - | 1 | 1 | 21.56% |
| BKNG260116C03050000 | 2024-02-07 10:59AM EDT | 2026-01-16 | 1,135.70 | 914.00 | 934.00 | 0.00 | - | 1 | 1 | 37.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03050000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 8.22 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 44.32% |
| BKNG240621P03050000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 5.43 | 3.00 | 11.00 | -23.89 | -81.48% | 1 | 4 | 29.78% |
| BKNG240920P03050000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 37.48 | 46.60 | 54.00 | -35.92 | -48.94% | 1 | 1 | 27.85% |
| BKNG241018P03050000 | 2024-03-18 9:41AM EDT | 2024-10-18 | 108.60 | 102.40 | 115.00 | 0.00 | - | 1 | 1 | 34.82% |
| BKNG250321P03050000 | 2024-04-22 1:20PM EDT | 2025-03-21 | 178.40 | 133.20 | 151.80 | 0.00 | - | - | 8 | 28.78% |
| BKNG250620P03050000 | 2024-04-23 1:03PM EDT | 2025-06-20 | 203.40 | 162.50 | 187.50 | 0.00 | - | 4 | 3 | 28.42% |
| BKNG260116P03050000 | 2024-03-20 2:24PM EDT | 2026-01-16 | 246.19 | 295.90 | 312.50 | 0.00 | - | 5 | 4 | 31.32% |
| BKNG260618P03050000 | 2024-04-23 12:49PM EDT | 2026-06-18 | 310.00 | 280.50 | 305.50 | 0.00 | - | 5 | 4 | 27.66% |
© 2024 Yahoo. All rights reserved.