Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3040.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03040000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 548.32 | 763.60 | 783.60 | 0.00 | - | 1 | 3 | 69.41% |
| BKNG240920C03040000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 770.80 | 834.10 | 852.00 | 0.00 | - | 3 | 3 | 41.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03040000 | 2024-03-27 2:43PM EDT | 2024-05-17 | 8.60 | 5.90 | 11.30 | 0.00 | - | 1 | 0 | 104.02% |
| BKNG240621P03040000 | 2024-04-12 1:02PM EDT | 2024-06-21 | 31.50 | 0.80 | 6.60 | 0.00 | - | 1 | 3 | 37.84% |
| BKNG240920P03040000 | 2024-05-03 11:52AM EDT | 2024-09-20 | 44.60 | 25.40 | 32.70 | 0.00 | - | 2 | 8 | 30.38% |
| BKNG260116P03040000 | 2024-05-03 1:03PM EDT | 2026-01-16 | 235.50 | 187.20 | 212.00 | 0.00 | - | 5 | 6 | 28.80% |
© 2024 Yahoo. All rights reserved.