Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03030000 | 2024-04-23 10:07AM EDT | 2024-05-10 | 477.70 | 539.30 | 559.30 | 0.00 | - | - | 1 | 62.88% |
BKNG240517C03030000 | 2024-03-13 12:52PM EDT | 2024-05-17 | 536.60 | 523.00 | 542.00 | 0.00 | - | - | 1 | 0.00% |
BKNG260116C03030000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 931.50 | 1,060.00 | 1,078.00 | 0.00 | - | - | 1 | 45.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03030000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 1.24 | 0.00 | 2.75 | -6.26 | -83.47% | 44 | 1 | 45.22% |
BKNG240621P03030000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 40.10 | 2.70 | 7.70 | 0.00 | - | 4 | 4 | 28.44% |
BKNG240920P03030000 | 2024-04-05 10:30AM EDT | 2024-09-20 | 74.60 | 43.70 | 52.70 | 0.00 | - | 3 | 4 | 28.36% |
BKNG250321P03030000 | 2024-05-02 2:55PM EDT | 2025-03-21 | 168.93 | 126.40 | 145.50 | 0.00 | - | 6 | 6 | 28.79% |
BKNG260116P03030000 | 2024-05-03 1:03PM EDT | 2026-01-16 | 232.80 | 232.80 | 257.70 | -41.40 | -15.10% | 5 | 7 | 28.30% |