Canada markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,577.38+104.47 (+3.01%)
At close: 04:00PM EDT
3,586.00 +8.62 (+0.24%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:3030.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240510C030300002024-04-23 10:07AM EDT2024-05-10477.70539.30559.300.00--162.88%
BKNG240517C030300002024-03-13 12:52PM EDT2024-05-17536.60523.00542.000.00--10.00%
BKNG260116C030300002024-02-29 10:45AM EDT2026-01-16931.501,060.001,078.000.00--145.73%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240517P030300002024-05-03 3:34PM EDT2024-05-171.240.002.75-6.26-83.47%44145.22%
BKNG240621P030300002024-04-19 2:57PM EDT2024-06-2140.102.707.700.00-4428.44%
BKNG240920P030300002024-04-05 10:30AM EDT2024-09-2074.6043.7052.700.00-3428.36%
BKNG250321P030300002024-05-02 2:55PM EDT2025-03-21168.93126.40145.500.00-6628.79%
BKNG260116P030300002024-05-03 1:03PM EDT2026-01-16232.80232.80257.70-41.40-15.10%5728.30%