Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3020.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03020000 | 2024-04-09 9:49AM EDT | 2024-05-24 | 587.40 | 559.20 | 579.20 | 0.00 | - | - | 1 | 57.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03020000 | 2024-05-03 9:51AM EDT | 2024-05-10 | 0.50 | 0.10 | 1.30 | -5.71 | -91.95% | 10 | 3 | 55.76% |
| BKNG240517P03020000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.31 | 0.55 | 2.70 | -6.08 | -82.27% | 19 | 14 | 45.84% |
| BKNG240621P03020000 | 2024-03-27 2:56PM EDT | 2024-06-21 | 18.00 | 17.10 | 23.60 | 0.00 | - | 1 | 0 | 37.87% |
| BKNG240920P03020000 | 2024-02-20 3:34PM EDT | 2024-09-20 | 83.70 | 57.40 | 67.40 | 0.00 | - | 1 | 4 | 31.50% |
© 2024 Yahoo. All rights reserved.