Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3010.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C03010000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 798.60 | 650.60 | 670.50 | +458.70 | +134.95% | 3 | 3 | 37.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03010000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.73 | 0.00 | 3.10 | -6.77 | -90.27% | 16 | 1 | 45.94% |
| BKNG240621P03010000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 4.81 | 3.20 | 10.50 | -14.32 | -74.86% | 5 | 7 | 31.06% |
| BKNG240920P03010000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 45.30 | 40.90 | 50.20 | -17.20 | -27.52% | 1 | 4 | 28.51% |
© 2024 Yahoo. All rights reserved.