Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3000.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03000000 | 2024-04-17 10:53AM EDT | 2024-05-31 | 485.74 | 581.40 | 601.40 | 0.00 | - | - | 1 | 52.21% |
| BKNG240621C03000000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 762.24 | 587.00 | 607.00 | +302.24 | +65.70% | 12 | 37 | 41.59% |
| BKNG240719C03000000 | 2024-04-18 11:29AM EDT | 2024-07-19 | 553.28 | 606.00 | 625.90 | 0.00 | - | 1 | 2 | 38.73% |
| BKNG240920C03000000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 794.40 | 659.30 | 679.30 | +192.05 | +31.88% | 1 | 5 | 38.26% |
| BKNG250117C03000000 | 2024-05-02 3:34PM EDT | 2025-01-17 | 670.00 | 754.90 | 774.90 | 0.00 | - | 1 | 63 | 38.81% |
| BKNG250620C03000000 | 2024-03-25 1:35PM EDT | 2025-06-20 | 948.00 | 837.50 | 857.50 | 0.00 | - | 1 | 3 | 37.52% |
| BKNG260116C03000000 | 2024-05-03 12:12PM EDT | 2026-01-16 | 1,052.60 | 996.90 | 1,021.90 | -126.80 | -10.75% | 1 | 5 | 41.18% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03000000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.72 | 0.00 | 2.80 | -5.28 | -88.00% | 35 | 35 | 47.65% |
| BKNG240524P03000000 | 2024-04-30 10:24AM EDT | 2024-05-24 | 7.45 | 0.95 | 4.30 | 0.00 | - | 1 | 4 | 41.32% |
| BKNG240621P03000000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 5.70 | 2.35 | 6.80 | -13.66 | -70.56% | 2 | 123 | 29.08% |
| BKNG240719P03000000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 11.47 | 7.80 | 14.80 | -18.53 | -61.77% | 2 | 33 | 27.43% |
| BKNG240920P03000000 | 2024-05-03 1:57PM EDT | 2024-09-20 | 43.50 | 39.60 | 48.70 | -25.43 | -36.89% | 3 | 23 | 28.69% |
| BKNG241018P03000000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 43.50 | 49.70 | 59.10 | -36.51 | -45.63% | 1 | 31 | 28.05% |
| BKNG250117P03000000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 128.50 | 90.70 | 102.80 | 0.00 | - | 4 | 271 | 28.21% |
| BKNG250321P03000000 | 2024-04-30 10:18AM EDT | 2025-03-21 | 146.00 | 119.00 | 137.50 | 0.00 | - | 2 | 2 | 28.92% |
| BKNG250620P03000000 | 2024-04-09 10:32AM EDT | 2025-06-20 | 193.92 | 150.40 | 175.40 | 0.00 | - | 1 | 14 | 28.85% |
| BKNG260116P03000000 | 2024-05-03 12:31PM EDT | 2026-01-16 | 224.40 | 224.00 | 247.60 | -61.90 | -21.62% | 1 | 36 | 28.41% |
| BKNG260618P03000000 | 2024-04-24 10:43AM EDT | 2026-06-18 | 292.55 | 263.50 | 288.50 | 0.00 | - | 10 | 0 | 27.88% |
© 2024 Yahoo. All rights reserved.