Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2990.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02990000 | 2024-05-09 10:15AM EDT | 2024-06-21 | 727.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C02990000 | 2024-05-09 11:23AM EDT | 2024-09-20 | 829.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02990000 | 2024-05-09 10:59AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.00 | 0.00 | - | 5 | 0 | 61.33% |
| BKNG240621P02990000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240920P02990000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.