Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2980.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02980000 | 2024-04-05 10:52AM EDT | 2024-05-24 | 622.90 | 598.30 | 618.30 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02980000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 4 | 12 | 74.61% |
| BKNG240517P02980000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 1.30 | 0.20 | 4.00 | 0.00 | - | 1 | 1 | 59.18% |
| BKNG240621P02980000 | 2024-05-08 3:39PM EDT | 2024-06-21 | 4.65 | 3.00 | 7.10 | -14.28 | -75.44% | 30 | 2 | 34.26% |
| BKNG240920P02980000 | 2024-04-08 3:06PM EDT | 2024-09-20 | 60.44 | 27.10 | 37.10 | 0.00 | - | 1 | 7 | 29.41% |
© 2024 Yahoo. All rights reserved.